Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 8.035 | 8.035 | 7.91 | 8.035 | 8.035 | -0.495 (-5.80%) | 4,500 |
13 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.328 (+3.99%) | 500 |
2 Nov 2006 | USD | 8.2025 | 8.2025 | 8.1321 | 8.2025 | 8.2025 | -0.595 (-6.76%) | 5,000 |
1 Nov 2006 | USD | 8.7971 | 9.135 | 8.7971 | 8.7971 | 8.7971 | -1.447 (-14.12%) | 5,400 |
31 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 10.2438 | 10.2438 | 10.1207 | 10.2438 | 10.2438 | +0.308 (+3.10%) | 2,000 |
13 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.377 (-3.65%) | 500 |