Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.196 (-1.86%) | 400 |
25 Sep 2006 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.082 (-0.77%) | 850 |
21 Sep 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.545 (-4.89%) | 800 |
14 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.075 (-0.67%) | 800 |
5 Sep 2006 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.21 (+1.91%) | 100 |
31 Aug 2006 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 11 | 11.0099 | 11 | 11 | 11 | +0.237 (+2.20%) | 6,000 |
29 Aug 2006 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | 0.0 (0.0%) | 0 |