Noranda Income Fund Recent Share Price (USX:NNDIF)

USX:NNDIF - Noranda Income Fund Noranda Income Fund
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2006	USD	10.763	10.763	10.763	10.763	10.763	0.0 (0.0%)	0
21 Aug 2006	USD	10.763	10.763	10.763	10.763	10.763	0.0 (0.0%)	0
18 Aug 2006	USD	10.763	10.763	10.763	10.763	10.763	0.0 (0.0%)	0
17 Aug 2006	USD	10.763	10.763	10.763	10.763	10.763	0.0 (0.0%)	0
16 Aug 2006	USD	10.763	10.763	10.763	10.763	10.763	0.0 (0.0%)	0
15 Aug 2006	USD	10.763	10.763	10.763	10.763	10.763	-0.387 (-3.47%)	775
14 Aug 2006	USD	11.15	11.15	11.0942	11.15	11.15	-0.062 (-0.55%)	4,600
11 Aug 2006	USD	11.212	11.212	11.212	11.212	11.212	-0.273 (-2.38%)	100
10 Aug 2006	USD	11.485	11.485	11.485	11.485	11.485	0.0 (0.0%)	0
9 Aug 2006	USD	11.485	11.485	11.485	11.485	11.485	0.0 (0.0%)	0
8 Aug 2006	USD	11.485	11.485	11.425	11.485	11.485	-0.015 (-0.13%)	1,500
7 Aug 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
4 Aug 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
3 Aug 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
2 Aug 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
1 Aug 2006	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
31 Jul 2006	USD	11.5	11.5	11.5	11.5	11.5	+0.3 (+2.68%)	800
28 Jul 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
27 Jul 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
26 Jul 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
25 Jul 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
24 Jul 2006	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
21 Jul 2006	USD	11.2	11.2	11.2	11.2	11.2	-0.22 (-1.93%)	1,400
20 Jul 2006	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	2,000
19 Jul 2006	USD	11.42	11.42	11.42	11.42	11.42	0.0 (0.0%)	0
18 Jul 2006	USD	11.42	11.42	11.42	11.42	11.42	+0.13 (+1.15%)	2,500
17 Jul 2006	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
14 Jul 2006	USD	11.29	11.29	11.29	11.29	11.29	0.0 (0.0%)	0
13 Jul 2006	USD	11.29	11.29	11.29	11.29	11.29	+0.39 (+3.58%)	4,000
12 Jul 2006	USD	10.9	10.9	10.9	10.9	10.9	+0.25 (+2.35%)	1,200

Unicorn Response |