Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.249 (+2.39%) | 1,400 |
25 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 10.4214 | 10.4214 | 10.4208 | 10.4214 | 10.4214 | -0.519 (-4.74%) | 2,500 |
12 May 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 10.94 | 10.94 | 10.85 | 10.94 | 10.94 | +0.26 (+2.43%) | 5,000 |
8 May 2006 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 10.68 | 10.68 | 10.67 | 10.68 | 10.68 | -0.239 (-2.19%) | 4,000 |
4 May 2006 | USD | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 10.9186 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 10.9186 | 10.9186 | 10.68 | 10.9186 | 10.9186 | -0.391 (-3.46%) | 3,300 |
27 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.05 (-0.44%) | 400 |
21 Apr 2006 | USD | 11.36 | 11.36 | 11.32 | 11.36 | 11.36 | -0.073 (-0.64%) | 3,400 |
20 Apr 2006 | USD | 11.4335 | 11.4335 | 11.4335 | 11.4335 | 11.4335 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 11.4335 | 11.4423 | 11.4335 | 11.4335 | 11.4335 | -0.146 (-1.27%) | 500 |