Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.222 (+1.95%) | 1,000 |
17 Apr 2006 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | -0.332 (-2.84%) | 1,000 |
12 Apr 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.38 (+3.36%) | 400 |
7 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 11.31 | 11.31 | 11.23 | 11.31 | 11.31 | +0.06 (+0.53%) | 4,800 |
3 Apr 2006 | USD | 11.25 | 11.25 | 11.21 | 11.25 | 11.25 | -0.066 (-0.58%) | 695 |
31 Mar 2006 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 11.3159 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 11.3159 | 11.5 | 11.3159 | 11.3159 | 11.3159 | +0.028 (+0.25%) | 2,500 |
28 Mar 2006 | USD | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 11.2882 | -0.078 (-0.69%) | 1,000 |
22 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 11.3663 | 11.3663 | 11.3663 | 11.3663 | 11.3663 | -0.004 (-0.03%) | 1,000 |
13 Mar 2006 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |