Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 11.37 | 11.37 | 11.24 | 11.37 | 11.37 | -0.41 (-3.48%) | 5,100 |
6 Mar 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 11.78 | 11.78 | 11.6 | 11.78 | 11.78 | +0.354 (+3.10%) | 7,039 |
27 Feb 2006 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 11.426 | 11.426 | 11.426 | 11.426 | 11.426 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 11.426 | 11.53 | 11.426 | 11.426 | 11.426 | +0.296 (+2.66%) | 1,100 |
22 Feb 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 11.13 | 11.13 | 11 | 11.13 | 11.13 | +0.78 (+7.54%) | 1,800 |
15 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.035 (+0.34%) | 970 |
6 Feb 2006 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.091 (+0.89%) | 1,000 |
3 Feb 2006 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | -0.209 (-2.00%) | 1,000 |
2 Feb 2006 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | -0.017 (-0.16%) | 400 |
27 Jan 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |