Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | +0.106 (+1.02%) | 1,500 |
12 Dec 2005 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | +0.039 (+0.38%) | 500 |
8 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.055 (+0.54%) | 500 |
29 Nov 2005 | USD | 10.245 | 10.245 | 10.18 | 10.245 | 10.245 | +1.311 (+14.68%) | 4,000 |
28 Nov 2005 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 0.0 (0.0%) | 0 |
22 Nov 2005 | USD | 8.9338 | 8.965 | 8.9338 | 8.9338 | 8.9338 | +0.114 (+1.29%) | 1,100 |
21 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.126 (-1.41%) | 3,060 |
9 Nov 2005 | USD | 8.9464 | 8.9464 | 8.9464 | 8.9464 | 8.9464 | +0.096 (+1.09%) | 1,000 |
8 Nov 2005 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 8.85 | 8.85 | 8.81 | 8.85 | 8.85 | -0.38 (-4.12%) | 2,655 |
4 Nov 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |