Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.201 (+2.23%) | 8,000 |
24 Oct 2005 | USD | 9.0289 | 9.0289 | 9.0289 | 9.0289 | 9.0289 | +0.319 (+3.66%) | 500 |
21 Oct 2005 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.39 (-4.29%) | 300 |
18 Oct 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 9.1 | 9.27 | 9.1 | 9.1 | 9.1 | -0.28 (-2.99%) | 2,080 |
14 Oct 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.016 (-9.77%) | 1,200 |
10 Oct 2005 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 10.3956 | 10.56 | 10.3956 | 10.3956 | 10.3956 | +0.176 (+1.73%) | 2,480 |
3 Oct 2005 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 10.2193 | 10.2193 | 10.2193 | 10.2193 | 10.2193 | +0.309 (+3.12%) | 5,000 |
29 Sep 2005 | USD | 9.91 | 9.91 | 9.87 | 9.91 | 9.91 | -0.116 (-1.16%) | 1,900 |
28 Sep 2005 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 10.026 | 10.03 | 10.026 | 10.026 | 10.026 | +0.036 (+0.36%) | 2,000 |
26 Sep 2005 | USD | 9.99 | 10.147 | 9.99 | 9.99 | 9.99 | -0.54 (-5.13%) | 8,800 |
23 Sep 2005 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 10.53 | 10.53 | 10.48 | 10.53 | 10.53 | -0.246 (-2.29%) | 600 |
21 Sep 2005 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 0.0 (0.0%) | 0 |