| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.025 (-0.23%) | 1,000 |
| 21 Feb 2005 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 10.6248 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 10.6248 | 10.6248 | 10.6223 | 10.6248 | 10.6248 | +0.375 (+3.66%) | 1,000 |
| 15 Feb 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
| 11 Feb 2005 | USD | 10.25 | 10.25 | 10.1697 | 10.25 | 10.25 | +0.2 (+1.99%) | 1,200 |
| 10 Feb 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | -0.305 (-2.95%) | 1,000 |
| 4 Feb 2005 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | +0.305 (+3.03%) | 3,500 |
| 28 Jan 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.038 (-0.38%) | 3,000 |
| 21 Jan 2005 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 10.088 | 10.088 | 10.088 | 10.088 | 10.088 | +0.118 (+1.18%) | 1,000 |
| 18 Jan 2005 | USD | 9.97 | 9.97 | 9.905 | 9.97 | 9.97 | +0.226 (+2.32%) | 1,200 |
| 17 Jan 2005 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 9.744 | 9.8928 | 9.744 | 9.744 | 9.744 | +0.014 (+0.14%) | 1,700 |
| 13 Jan 2005 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.095 (+0.99%) | 500 |
| 12 Jan 2005 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
