Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.915 (-8.67%) | 200 |
10 Jan 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.65 (+6.57%) | 150 |
29 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 6,250 |
10 Dec 2004 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.572 (-5.44%) | 2,000 |
9 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | 0.0 (0.0%) | 0 |