Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.062 (+0.69%) | 1,500 |
12 Oct 2004 | USD | 8.9879 | 8.9879 | 8.9879 | 8.9879 | 8.9879 | +0.058 (+0.65%) | 500 |
11 Oct 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 630 |
1 Oct 2004 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.215 (-2.37%) | 600 |
28 Sep 2004 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 9.085 | 9.085 | 9.085 | 9.085 | 9.085 | +0.105 (+1.17%) | 200 |
24 Sep 2004 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.017 (+0.19%) | 800 |
23 Sep 2004 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | -0.117 (-1.29%) | 500 |
22 Sep 2004 | USD | 9.08 | 9.08 | 9.01 | 9.08 | 9.08 | +0.16 (+1.79%) | 2,900 |
21 Sep 2004 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 (+1.83%) | 2,200 |
20 Sep 2004 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 2,500 |
16 Sep 2004 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 8.83 | 8.83 | 8.71 | 8.83 | 8.83 | +0.05 (+0.57%) | 7,000 |
14 Sep 2004 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 2,400 |
13 Sep 2004 | USD | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | +0.19 (+2.24%) | 3,100 |
10 Sep 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 600 |
9 Sep 2004 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.11 (+1.30%) | 400 |
8 Sep 2004 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |