Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 8.49 | 8.49 | 8.43 | 8.49 | 8.49 | +0.19 (+2.29%) | 700 |
6 Sep 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 8.3 | 8.3 | 8.28 | 8.3 | 8.3 | +0.07 (+0.85%) | 3,630 |
1 Sep 2004 | USD | 8.23 | 8.3 | 8.215 | 8.23 | 8.23 | -0.14 (-1.67%) | 5,428 |
31 Aug 2004 | USD | 8.37 | 8.48 | 8.23 | 8.37 | 8.37 | -0.17 (-1.99%) | 13,835 |
30 Aug 2004 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.014 (+0.16%) | 6,000 |
25 Aug 2004 | USD | 8.526 | 8.526 | 8.5217 | 8.526 | 8.526 | +0.186 (+2.23%) | 2,600 |
24 Aug 2004 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 8.34 | 8.52 | 8.34 | 8.34 | 8.34 | -0.18 (-2.11%) | 2,700 |
20 Aug 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.205 (+2.47%) | 100 |
17 Aug 2004 | USD | 8.3145 | 8.3145 | 8.3145 | 8.3145 | 8.3145 | -0.07 (-0.83%) | 1,000 |
16 Aug 2004 | USD | 8.384 | 8.4039 | 8.384 | 8.384 | 8.384 | +0.434 (+5.46%) | 300 |
13 Aug 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.44 (-5.24%) | 1,000 |
11 Aug 2004 | USD | 8.39 | 8.41 | 8.39 | 8.39 | 8.39 | -0.26 (-3.01%) | 3,000 |
10 Aug 2004 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.18 (+2.12%) | 200 |
6 Aug 2004 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 8.4704 | 8.4704 | 8.4704 | 8.4704 | 8.4704 | -0.03 (-0.35%) | 400 |
4 Aug 2004 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.12 (+1.43%) | 1,000 |
3 Aug 2004 | USD | 8.38 | 8.44 | 8.3095 | 8.38 | 8.38 | +0.03 (+0.36%) | 5,130 |
2 Aug 2004 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 4,700 |
29 Jul 2004 | USD | 8.36 | 8.36 | 8.32 | 8.36 | 8.36 | +0.06 (+0.72%) | 2,500 |
28 Jul 2004 | USD | 8.3 | 8.4 | 8.3 | 8.3 | 8.3 | -0.23 (-2.70%) | 2,000 |