Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,000 |
24 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 1.0534 | 1.0534 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 10,000 |
19 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.003 (-0.32%) | 3,500 |
17 Jan 2023 | USD | 1.0355 | 1.0359 | 1.0333 | 1.0333 | 1.0333 | -0.007 (-0.64%) | 135,000 |
13 Jan 2023 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 18,000 |
12 Jan 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 5,000 |
11 Jan 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 15,000 |
10 Jan 2023 | USD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,784,500 |
9 Jan 2023 | USD | 1.0567 | 1.07 | 1.03 | 1.03 | 1.03 | +0.37 (+56.06%) | 70,000 |
6 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.7008 | 0.7009 | 0.66 | 0.66 | 0.66 | -0.004 (-0.53%) | 67,734 |
22 Dec 2022 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.6635 | 0.0 (0.0%) | 0 |