Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.004 (-0.53%) | 0 |
31 Jul 2020 | USD | 0.8528 | 0.8545 | 0.8528 | 0.8545 | 0.8545 | +0.004 (+0.46%) | 2,500 |
30 Jul 2020 | USD | 0.8451 | 0.8506 | 0.8386 | 0.8506 | 0.8506 | +0.001 (+0.07%) | 12,500 |
29 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.003 (-0.33%) | 1,000 |
28 Jul 2020 | USD | 0.8758 | 0.8845 | 0.8528 | 0.8528 | 0.8528 | -0.009 (-1.02%) | 17,100 |
27 Jul 2020 | USD | 0.8686 | 0.8686 | 0.8612 | 0.8616 | 0.8616 | -0.006 (-0.69%) | 1,000 |
24 Jul 2020 | USD | 0.8676 | 0.8676 | 0.8676 | 0.8676 | 0.8676 | +0.018 (+2.07%) | 5,000 |
23 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.001 (-0.07%) | 0 |
20 Jul 2020 | USD | 0.8313 | 0.8506 | 0.8313 | 0.8506 | 0.8506 | +0.011 (+1.26%) | 34,500 |
17 Jul 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,000 |
16 Jul 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.002 (-0.24%) | 0 |
9 Jul 2020 | USD | 0.8256 | 0.8256 | 0.822 | 0.822 | 0.822 | +0.022 (+2.75%) | 1,260 |
8 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,000 |
2 Jul 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.004 (-0.49%) | 0 |
29 Jun 2020 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | -0.016 (-1.93%) | 2,500 |
26 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |