Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 12,000 |
15 Jun 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.005 (+0.60%) | 0 |
12 Jun 2020 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.025 (+3.09%) | 1,000 |
11 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.001 (+0.16%) | 0 |
27 May 2020 | USD | 0.8094 | 0.8097 | 0.8087 | 0.8087 | 0.8087 | +0.008 (+0.95%) | 2,500 |
26 May 2020 | USD | 0.7998 | 0.8011 | 0.7998 | 0.8011 | 0.8011 | -0.099 (-10.99%) | 35,500 |
22 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.004 (-0.40%) | 0 |
20 May 2020 | USD | 0.904 | 0.904 | 0.9036 | 0.9036 | 0.9036 | -0 (-0.04%) | 7,500 |
19 May 2020 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 0.904 | +0.084 (+10.24%) | 8,500 |
18 May 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.58%) | 0 |
12 May 2020 | USD | 0.8296 | 0.8296 | 0.8153 | 0.8153 | 0.8153 | +0 (+0.02%) | 7,000 |
11 May 2020 | USD | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | -0.065 (-7.38%) | 1,500 |
8 May 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |