Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.85 | 0.9174 | 0.85 | 0.908 | 0.908 | +0.098 (+12.10%) | 9,000 |
24 Mar 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.004 (-0.55%) | 0 |
20 Mar 2020 | USD | 0.7762 | 0.8145 | 0.7528 | 0.8145 | 0.8145 | +0.073 (+9.89%) | 104,000 |
19 Mar 2020 | USD | 0.8079 | 0.8079 | 0.7405 | 0.7412 | 0.7412 | -0.329 (-30.73%) | 177,500 |
18 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.002 (+0.20%) | 0 |
16 Mar 2020 | USD | 1.0445 | 1.12 | 1.0445 | 1.0679 | 1.0679 | +0.008 (+0.75%) | 20,900 |
13 Mar 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.003 (+0.31%) | 0 |
12 Mar 2020 | USD | 1.1179 | 1.1179 | 1.05 | 1.0567 | 1.0567 | -0.162 (-13.28%) | 89,200 |
11 Mar 2020 | USD | 1.2651 | 1.2651 | 1.2185 | 1.2185 | 1.2185 | -0.041 (-3.22%) | 1,100 |
10 Mar 2020 | USD | 1.3107 | 1.3289 | 1.259 | 1.259 | 1.259 | -0.051 (-3.86%) | 21,500 |
9 Mar 2020 | USD | 1.31 | 1.31 | 1.3095 | 1.3095 | 1.3095 | -0.141 (-9.69%) | 3,000 |
6 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.4795 | 1.4795 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 57,700 |
4 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0 (-0.03%) | 0 |
3 Mar 2020 | USD | 1.4904 | 1.4904 | 1.4904 | 1.4904 | 1.4904 | +0.03 (+2.08%) | 2,500 |
2 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.002 (-0.14%) | 0 |
28 Feb 2020 | USD | 1.4251 | 1.4941 | 1.4251 | 1.462 | 1.462 | -0.048 (-3.18%) | 17,000 |
27 Feb 2020 | USD | 1.6031 | 1.6132 | 1.51 | 1.51 | 1.51 | -0.137 (-8.34%) | 20,000 |
26 Feb 2020 | USD | 1.56 | 1.7705 | 1.54 | 1.6474 | 1.6474 | -0.159 (-8.78%) | 61,001 |
25 Feb 2020 | USD | 1.8957 | 1.8957 | 1.7982 | 1.8059 | 1.8059 | -0.047 (-2.55%) | 16,500 |
24 Feb 2020 | USD | 1.914 | 1.9265 | 1.8531 | 1.8532 | 1.8532 | -0.185 (-9.07%) | 31,500 |
21 Feb 2020 | USD | 2.0159 | 2.0984 | 2.0159 | 2.038 | 2.038 | +0.041 (+2.05%) | 34,500 |
20 Feb 2020 | USD | 2.0067 | 2.0067 | 1.9971 | 1.9971 | 1.9971 | +0.007 (+0.36%) | 3,900 |
19 Feb 2020 | USD | 1.9288 | 1.99 | 1.9288 | 1.99 | 1.99 | +0.094 (+4.96%) | 6,600 |
18 Feb 2020 | USD | 1.8836 | 1.896 | 1.8836 | 1.896 | 1.896 | +0.001 (+0.03%) | 10,000 |
14 Feb 2020 | USD | 1.91 | 1.91 | 1.8954 | 1.8954 | 1.8954 | -0.035 (-1.79%) | 15,000 |
13 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |