Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.001 (-0.04%) | 0 |
6 Feb 2020 | USD | 1.9414 | 1.9414 | 1.9306 | 1.9307 | 1.9307 | -0.029 (-1.49%) | 8,000 |
5 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.004 (-0.21%) | 0 |
30 Jan 2020 | USD | 1.947 | 1.9642 | 1.9466 | 1.9642 | 1.9642 | +0.014 (+0.71%) | 7,700 |
29 Jan 2020 | USD | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | -0.03 (-1.49%) | 1,500 |
28 Jan 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.003 (-0.13%) | 0 |
27 Jan 2020 | USD | 1.9442 | 1.9982 | 1.9442 | 1.9825 | 1.9825 | -0.068 (-3.29%) | 32,500 |
24 Jan 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0 (-0.01%) | 0 |
23 Jan 2020 | USD | 1.9479 | 2.0503 | 1.94 | 2.0503 | 2.0503 | +0.1 (+5.14%) | 14,100 |
22 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.025 (-1.25%) | 615 |
17 Jan 2020 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9747 | +0.185 (+10.32%) | 1,300 |
15 Jan 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.8007 | 1.8007 | 1.79 | 1.79 | 1.79 | -0.04 (-2.21%) | 1,500 |
13 Jan 2020 | USD | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.8304 | 1.8304 | 1.8304 | 1.8304 | 1.8304 | -0.034 (-1.84%) | 3,000 |
8 Jan 2020 | USD | 1.8647 | 1.8647 | 1.8647 | 1.8647 | 1.8647 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.8571 | 1.8647 | 1.8261 | 1.8647 | 1.8647 | -0.069 (-3.58%) | 15,000 |
6 Jan 2020 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.97 | 1.97 | 1.934 | 1.934 | 1.934 | +0.024 (+1.24%) | 2,700 |