Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 1.9103 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.9083 | 1.9103 | 1.9077 | 1.9103 | 1.9103 | -0.113 (-5.59%) | 10,800 |
20 Dec 2019 | USD | 2.0235 | 2.0235 | 2.0235 | 2.0235 | 2.0235 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.0555 | 2.0555 | 2.0235 | 2.0235 | 2.0235 | -0.067 (-3.20%) | 7,500 |
18 Dec 2019 | USD | 2.0915 | 2.0915 | 2.0866 | 2.0905 | 2.0905 | -0.005 (-0.22%) | 5,000 |
17 Dec 2019 | USD | 2.0951 | 2.0951 | 2.0951 | 2.0951 | 2.0951 | +0.055 (+2.70%) | 2,000 |
16 Dec 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.021 (-1.04%) | 5,000 |
13 Dec 2019 | USD | 2.0615 | 2.0615 | 2.0615 | 2.0615 | 2.0615 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 2.0534 | 2.0615 | 2.0534 | 2.0615 | 2.0615 | +0.144 (+7.50%) | 8,000 |
11 Dec 2019 | USD | 1.8027 | 1.9177 | 1.8027 | 1.9177 | 1.9177 | +0.151 (+8.57%) | 24,000 |
10 Dec 2019 | USD | 1.7664 | 1.7664 | 1.7664 | 1.7664 | 1.7664 | +0.024 (+1.37%) | 100 |
9 Dec 2019 | USD | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1.7426 | +0.013 (+0.73%) | 1,200 |
6 Dec 2019 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 900 |
5 Dec 2019 | USD | 1.7421 | 1.7496 | 1.74 | 1.74 | 1.74 | +0.045 (+2.64%) | 11,600 |
4 Dec 2019 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 1.6953 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.667 | 1.6953 | 1.583 | 1.6953 | 1.6953 | +0.165 (+10.80%) | 62,120 |
29 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 115 |
25 Nov 2019 | USD | 1.564 | 1.564 | 1.55 | 1.55 | 1.55 | +0.036 (+2.38%) | 3,500 |
22 Nov 2019 | USD | 1.5473 | 1.56 | 1.514 | 1.514 | 1.514 | -0.066 (-4.18%) | 20,600 |
21 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.046 (-2.83%) | 6,000 |
19 Nov 2019 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |