Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.626 | 1.626 | 1.626 | 1.626 | 1.626 | +0.036 (+2.26%) | 250 |
13 Nov 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.205 (-11.42%) | 6,400 |
12 Nov 2019 | USD | 1.82 | 1.842 | 1.7947 | 1.795 | 1.795 | -0.079 (-4.22%) | 10,000 |
11 Nov 2019 | USD | 1.683 | 1.874 | 1.683 | 1.874 | 1.874 | +0.198 (+11.81%) | 50,000 |
8 Nov 2019 | USD | 1.667 | 1.68 | 1.524 | 1.676 | 1.676 | +0.479 (+40.02%) | 116,600 |
7 Nov 2019 | USD | 1.197 | 1.197 | 1.197 | 1.197 | 1.197 | +0.02 (+1.70%) | 4,000 |
6 Nov 2019 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.169 | 1.177 | 1.169 | 1.177 | 1.177 | -0.019 (-1.59%) | 2,800 |
31 Oct 2019 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.162 | 1.196 | 1.162 | 1.196 | 1.196 | +0.09 (+8.14%) | 11,500 |
29 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | -0.002 (-0.18%) | 10,000 |
17 Oct 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.108 | 1.108 | 1.108 | 1.108 | 1.108 | +0.045 (+4.23%) | 10,000 |
10 Oct 2019 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.057 | 1.063 | 1.055 | 1.063 | 1.063 | -0.013 (-1.20%) | 40,000 |
7 Oct 2019 | USD | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 0.0 (0.0%) | 0 |