Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 1.1301 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.13 | 1.1301 | 1.13 | 1.1301 | 1.1301 | -0.018 (-1.56%) | 30,300 |
21 Aug 2019 | USD | 1.126 | 1.149 | 1.126 | 1.148 | 1.148 | +0.015 (+1.33%) | 20,000 |
20 Aug 2019 | USD | 1.133 | 1.133 | 1.1329 | 1.1329 | 1.1329 | -0.006 (-0.54%) | 9,300 |
19 Aug 2019 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.111 (-8.88%) | 5,000 |
14 Aug 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.037 (+3.05%) | 1,500 |
13 Aug 2019 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 1.206 | 1.213 | 1.206 | 1.213 | 1.213 | -0.14 (-10.35%) | 30,000 |
9 Aug 2019 | USD | 1.281 | 1.354 | 1.281 | 1.353 | 1.353 | +0.01 (+0.74%) | 50,100 |
8 Aug 2019 | USD | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.364 | 1.387 | 1.319 | 1.343 | 1.343 | -0.075 (-5.29%) | 65,000 |
6 Aug 2019 | USD | 1.435 | 1.435 | 1.418 | 1.418 | 1.418 | -0.122 (-7.92%) | 7,100 |
5 Aug 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.043 (-2.72%) | 30,000 |
31 Jul 2019 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 1.583 | +0.006 (+0.40%) | 10,000 |
30 Jul 2019 | USD | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | -0.042 (-2.61%) | 300 |
29 Jul 2019 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1.619 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1.6 | 1.619 | 1.6 | 1.619 | 1.619 | -0.012 (-0.73%) | 15,000 |
24 Jul 2019 | USD | 1.55 | 1.632 | 1.5044 | 1.6309 | 1.6309 | -0.022 (-1.34%) | 21,500 |
23 Jul 2019 | USD | 1.704 | 1.75 | 1.653 | 1.653 | 1.653 | -0.347 (-17.35%) | 35,900 |
22 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.998 | 2 | 1.998 | 2 | 2 | +0.066 (+3.39%) | 1,000 |
17 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 0.0 (0.0%) | 0 |