Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1.9344 | 1.9344 | 1.9344 | 1.9344 | 1.9344 | -0.034 (-1.71%) | 6,800 |
8 Jul 2019 | USD | 1.953 | 1.969 | 1.953 | 1.968 | 1.968 | -0.002 (-0.10%) | 10,000 |
5 Jul 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,500 |
27 Jun 2019 | USD | 1.9324 | 1.98 | 1.8715 | 1.98 | 1.98 | -0.004 (-0.20%) | 8,000 |
26 Jun 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.984 | 1.984 | 1.984 | 1.984 | 1.984 | +0.051 (+2.61%) | 900 |
21 Jun 2019 | USD | 1.934 | 1.934 | 1.9335 | 1.9335 | 1.9335 | -0.124 (-6.04%) | 5,000 |
20 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.0577 | 2.0577 | 2.0577 | 2.0577 | 2.0577 | -0.046 (-2.17%) | 1,000 |
10 Jun 2019 | USD | 2.1033 | 2.1033 | 2.1033 | 2.1033 | 2.1033 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 2.1033 | 2.1033 | 2.1033 | 2.1033 | 2.1033 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.1033 | 2.1033 | 2.1033 | 2.1033 | 2.1033 | +0.067 (+3.26%) | 2,100 |
5 Jun 2019 | USD | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 2.0368 | 0.0 (0.0%) | 0 |