Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 2.042 | 2.042 | 2.0048 | 2.0368 | 2.0368 | -0.126 (-5.83%) | 7,700 |
30 May 2019 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.1632 | 2.171 | 2.163 | 2.163 | 2.163 | -0.045 (-2.05%) | 3,000 |
23 May 2019 | USD | 2.2083 | 2.2083 | 2.2083 | 2.2083 | 2.2083 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.21 | 2.21 | 2.2083 | 2.2083 | 2.2083 | +0.108 (+5.16%) | 10,000 |
21 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.093 | 2.1 | 2.093 | 2.1 | 2.1 | +0.063 (+3.11%) | 6,400 |
16 May 2019 | USD | 2.0367 | 2.0367 | 2.0367 | 2.0367 | 2.0367 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2.0367 | 2.0367 | 2.0367 | 2.0367 | 2.0367 | -0.003 (-0.13%) | 1,000 |
14 May 2019 | USD | 2.0393 | 2.0393 | 2.0393 | 2.0393 | 2.0393 | -0.001 (-0.03%) | 1,000 |
13 May 2019 | USD | 1.983 | 2.04 | 1.983 | 2.04 | 2.04 | +0.02 (+0.99%) | 11,400 |
10 May 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.004 | 2.02 | 2.004 | 2.02 | 2.02 | +0.028 (+1.41%) | 40,600 |
8 May 2019 | USD | 1.96 | 1.995 | 1.96 | 1.992 | 1.992 | -0.058 (-2.82%) | 9,400 |
7 May 2019 | USD | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | -0.018 (-0.88%) | 15,000 |
6 May 2019 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2.068 | 2.068 | 2.068 | 2.068 | 2.068 | -0.053 (-2.51%) | 200 |
2 May 2019 | USD | 2.1306 | 2.1306 | 2.1212 | 2.1212 | 2.1212 | -0.101 (-4.55%) | 4,000 |
1 May 2019 | USD | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 2.2223 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.1793 | 2.2234 | 2.1654 | 2.2223 | 2.2223 | +0.277 (+14.26%) | 29,950 |
26 Apr 2019 | USD | 2.0017 | 2.0793 | 1.9059 | 1.945 | 1.945 | -0.305 (-13.56%) | 77,095 |
25 Apr 2019 | USD | 2.287 | 2.287 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 20,000 |
24 Apr 2019 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.044 (+1.97%) | 20,000 |
23 Apr 2019 | USD | 2.321 | 2.332 | 2.2007 | 2.236 | 2.236 | -0.119 (-5.05%) | 32,795 |
22 Apr 2019 | USD | 2.29 | 2.355 | 2.29 | 2.355 | 2.355 | +0.064 (+2.80%) | 19,000 |