Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 2.2908 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.2018 | 2.327 | 2.2018 | 2.2908 | 2.2908 | +0.099 (+4.52%) | 102,000 |
17 Apr 2019 | USD | 2.186 | 2.1917 | 2.186 | 2.1917 | 2.1917 | +0.366 (+20.04%) | 10,150 |
16 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 1.8258 | 1.8258 | 1.8258 | 1.8258 | 1.8258 | -0.036 (-1.94%) | 300 |
4 Apr 2019 | USD | 1.862 | 1.862 | 1.862 | 1.862 | 1.862 | +0.125 (+7.20%) | 1,000 |
3 Apr 2019 | USD | 1.737 | 1.737 | 1.737 | 1.737 | 1.737 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.7239 | 1.737 | 1.705 | 1.737 | 1.737 | +0.219 (+14.43%) | 23,000 |
1 Apr 2019 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 1.518 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 1.519 | 1.526 | 1.506 | 1.518 | 1.518 | -0.081 (-5.05%) | 22,061 |
25 Mar 2019 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.5987 | 1.5987 | 1.5987 | 1.5987 | 1.5987 | -0.041 (-2.52%) | 600 |
21 Mar 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.024 (+1.49%) | 1,500 |
20 Mar 2019 | USD | 1.648 | 1.66 | 1.616 | 1.616 | 1.616 | +0.083 (+5.38%) | 46,400 |
19 Mar 2019 | USD | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 1.5335 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 1.525 | 1.5335 | 1.524 | 1.5335 | 1.5335 | +0.009 (+0.62%) | 18,100 |
15 Mar 2019 | USD | 1.524 | 1.524 | 1.524 | 1.524 | 1.524 | -0.005 (-0.33%) | 10,000 |
14 Mar 2019 | USD | 1.529 | 1.529 | 1.529 | 1.529 | 1.529 | +0.049 (+3.31%) | 10,000 |
13 Mar 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.5167 | 1.5167 | 1.48 | 1.48 | 1.48 | -0.035 (-2.31%) | 41,100 |
11 Mar 2019 | USD | 1.527 | 1.534 | 1.515 | 1.515 | 1.515 | +0.063 (+4.34%) | 20,795 |