Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 1.368 | 1.497 | 1.3623 | 1.452 | 1.452 | +0.103 (+7.64%) | 80,000 |
7 Mar 2019 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.36 | 1.367 | 1.349 | 1.349 | 1.349 | -0.011 (-0.81%) | 20,000 |
28 Feb 2019 | USD | 1.35 | 1.365 | 1.35 | 1.36 | 1.36 | +0.023 (+1.72%) | 5,100 |
27 Feb 2019 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.098 (+7.91%) | 7,000 |
26 Feb 2019 | USD | 1.2772 | 1.2772 | 1.239 | 1.239 | 1.239 | +0.048 (+4.03%) | 15,825 |
25 Feb 2019 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | +0.031 (+2.68%) | 2,000 |
21 Feb 2019 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 1.1599 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.146 | 1.1599 | 1.146 | 1.1599 | 1.1599 | +0.017 (+1.48%) | 10,800 |
12 Feb 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.007 (+0.62%) | 900 |
7 Feb 2019 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.039 (+3.56%) | 500 |
6 Feb 2019 | USD | 1.086 | 1.097 | 1.07 | 1.097 | 1.097 | -0.055 (-4.77%) | 22,100 |
5 Feb 2019 | USD | 1.152 | 1.152 | 1.152 | 1.152 | 1.152 | -0.034 (-2.87%) | 600 |
4 Feb 2019 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.1792 | 1.186 | 1.1792 | 1.186 | 1.186 | +0.018 (+1.54%) | 2,000 |
31 Jan 2019 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1.168 | 1.168 | 1.168 | 1.168 | 1.168 | +0.024 (+2.10%) | 100 |
29 Jan 2019 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.144 | 1.144 | 1.144 | 1.144 | 1.144 | -0.01 (-0.87%) | 2,700 |