Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.8712 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.9015 | 0.9015 | 0.8712 | 0.8712 | 0.8712 | -0.021 (-2.39%) | 15,000 |
7 Dec 2018 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.88 | 0.8925 | 0.88 | 0.8925 | 0.8925 | +0.011 (+1.19%) | 34,800 |
29 Nov 2018 | USD | 0.901 | 0.901 | 0.882 | 0.882 | 0.882 | -0.068 (-7.16%) | 6,000 |
28 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0 (-0.03%) | 14,400 |
19 Nov 2018 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.9503 | 0.9503 | 0.9503 | 0.9503 | 0.9503 | -0.004 (-0.46%) | 100 |
14 Nov 2018 | USD | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 0.9547 | -0 (-0.04%) | 20,000 |
13 Nov 2018 | USD | 0.9488 | 0.9551 | 0.9488 | 0.9551 | 0.9551 | -0 (-0.03%) | 20,000 |
12 Nov 2018 | USD | 0.9357 | 0.958 | 0.9355 | 0.9554 | 0.9554 | +0.041 (+4.53%) | 47,000 |
9 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 (0.0%) | 0 |