Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | -0.047 (-5.12%) | 3,000 |
11 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.9219 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.9253 | 0.9253 | 0.9219 | 0.9219 | 0.9219 | -0.028 (-2.96%) | 4,000 |
8 Aug 2018 | USD | 0.943 | 0.95 | 0.943 | 0.95 | 0.95 | +0.021 (+2.27%) | 7,500 |