Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.917 | 0.929 | 0.9126 | 0.9289 | 0.9289 | -0.007 (-0.76%) | 77,300 |
6 Aug 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.936 | 0.936 | 0.935 | 0.936 | 0.936 | -0.024 (-2.50%) | 20,000 |
2 Aug 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.048 (-4.73%) | 20,000 |
26 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 1.0077 | 1.0077 | 1.0077 | 1.0077 | 1.0077 | +0.027 (+2.74%) | 250 |
6 Jul 2018 | USD | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.9808 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.9886 | 0.9886 | 0.9808 | 0.9808 | 0.9808 | -0.015 (-1.46%) | 4,800 |
4 Jul 2018 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.9953 | 0.9953 | 0.9953 | 0.9953 | 0.9953 | +0.02 (+2.08%) | 1,000 |
28 Jun 2018 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.044 (-4.32%) | 1,000 |