Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.004 (+0.39%) | 4,200 |
22 Jun 2018 | USD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | +0.004 (+0.45%) | 1,800 |
21 Jun 2018 | USD | 1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | -0.047 (-4.45%) | 200 |
20 Jun 2018 | USD | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 1.0576 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 1.0571 | 1.0576 | 1.0571 | 1.0576 | 1.0576 | +0.007 (+0.65%) | 2,000 |
13 Jun 2018 | USD | 1.0508 | 1.0508 | 1.0508 | 1.0508 | 1.0508 | -0.024 (-2.19%) | 200 |
12 Jun 2018 | USD | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 1.0748 | 1.0748 | 1.0743 | 1.0743 | 1.0743 | +0.024 (+2.31%) | 1,100 |
8 Jun 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.83%) | 300 |
7 Jun 2018 | USD | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | -0.02 (-1.87%) | 2,000 |
5 Jun 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 1.0764 | 1.09 | 1.0764 | 1.09 | 1.09 | -0.007 (-0.64%) | 2,000 |
28 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | -0.022 (-1.93%) | 2,000 |