Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.1186 | 1.1186 | 1.1186 | 1.1186 | 1.1186 | +0.012 (+1.05%) | 2,500 |
4 May 2018 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.108 | 1.108 | 1.107 | 1.107 | 1.107 | +0.013 (+1.22%) | 1,000 |
2 May 2018 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.0937 | 1.0937 | 1.0937 | 1.0937 | 1.0937 | -0.001 (-0.12%) | 2,000 |
30 Apr 2018 | USD | 1.103 | 1.104 | 1.095 | 1.095 | 1.095 | -0.015 (-1.35%) | 25,000 |
27 Apr 2018 | USD | 1.0605 | 1.12 | 1.0605 | 1.11 | 1.11 | +0.149 (+15.50%) | 39,126 |
26 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.985 | 0.985 | 0.961 | 0.961 | 0.961 | -0.028 (-2.83%) | 2,000 |
9 Apr 2018 | USD | 0.985 | 0.995 | 0.981 | 0.989 | 0.989 | -0.004 (-0.40%) | 10,350 |
6 Apr 2018 | USD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.001 (-0.06%) | 800 |
5 Apr 2018 | USD | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.9936 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.98 | 0.9936 | 0.98 | 0.9936 | 0.9936 | +0.024 (+2.43%) | 1,000 |