Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.027 (-2.71%) | 1,800 |
30 Mar 2018 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | +0.052 (+5.52%) | 186 |
22 Mar 2018 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | -0.062 (-6.15%) | 1,000 |
19 Mar 2018 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.0067 | 1.0067 | 1.0067 | 1.0067 | 1.0067 | -0.042 (-4.03%) | 400 |
12 Mar 2018 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.042 | 1.05 | 1.042 | 1.049 | 1.049 | -0.025 (-2.33%) | 20,000 |
8 Mar 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |