Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | +0.001 (+0.06%) | 1,000 |
19 Feb 2018 | USD | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | -0.01 (-0.91%) | 2,000 |
15 Feb 2018 | USD | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.0833 | 1.0833 | 1.0833 | 1.0833 | 1.0833 | +0.038 (+3.67%) | 500 |
9 Feb 2018 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.0911 | 1.0911 | 1.045 | 1.045 | 1.045 | -0.055 (-5.00%) | 20,400 |
7 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.099 | 1.1 | 1.099 | 1.1 | 1.1 | -0.04 (-3.51%) | 20,000 |
2 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.018 (-1.52%) | 250 |
31 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 1.1576 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.2019 | 1.2099 | 1.141 | 1.1576 | 1.1576 | +0.045 (+4.08%) | 6,750 |
18 Jan 2018 | USD | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.1122 | 1.1122 | 1.1122 | 1.1122 | 1.1122 | -0.028 (-2.44%) | 100 |
15 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.001 (+0.09%) | 250 |
11 Jan 2018 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | +0.014 (+1.24%) | 200 |
10 Jan 2018 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |