Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | -0.071 (-5.47%) | 5,000 |
27 Nov 2017 | USD | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | +0.234 (+22.00%) | 387 |
24 Nov 2017 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.063 | 1.063 | 1.063 | 1.063 | 1.063 | -0.031 (-2.83%) | 200 |
20 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 1.094 | -0.095 (-7.99%) | 200 |
9 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.086 (-6.75%) | 3,000 |
24 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |