Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.028 (+2.20%) | 1,500 |
10 Oct 2017 | USD | 1.21 | 1.2475 | 1.21 | 1.2475 | 1.2475 | +0.034 (+2.83%) | 612 |
9 Oct 2017 | USD | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | -0.034 (-2.73%) | 100 |
4 Oct 2017 | USD | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 1.2472 | 1.2472 | 1.2472 | 1.2472 | 1.2472 | +0.017 (+1.40%) | 100 |
2 Oct 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.018 (+1.49%) | 176 |
27 Sep 2017 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | -0.023 (-1.86%) | 288 |
26 Sep 2017 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.016 (-1.28%) | 288 |
25 Sep 2017 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 1.251 | -0.009 (-0.71%) | 288 |
22 Sep 2017 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.025 (+2.02%) | 2,799 |
21 Sep 2017 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | +0.025 (+2.07%) | 288 |
20 Sep 2017 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.006 (-0.49%) | 288 |
19 Sep 2017 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | +0.02 (+1.67%) | 288 |
18 Sep 2017 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | -0.024 (-1.97%) | 788 |
15 Sep 2017 | USD | 1.226 | 1.226 | 1.22 | 1.22 | 1.22 | -0.003 (-0.25%) | 8,623 |
14 Sep 2017 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.007 (+0.58%) | 288 |
13 Sep 2017 | USD | 1.216 | 1.216 | 1.216 | 1.216 | 1.216 | -0.013 (-1.06%) | 288 |
12 Sep 2017 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.007 (+0.57%) | 288 |
11 Sep 2017 | USD | 1.2303 | 1.2303 | 1.1892 | 1.222 | 1.222 | -0.008 (-0.65%) | 11,288 |
8 Sep 2017 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.004 (+0.33%) | 288 |
7 Sep 2017 | USD | 1.226 | 1.226 | 1.226 | 1.226 | 1.226 | +0.005 (+0.41%) | 288 |
6 Sep 2017 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | +0.032 (+2.69%) | 288 |