| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | USD | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | -0.002 (-0.17%) | 288 |
| 4 Sep 2017 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 1.191 | -0.016 (-1.33%) | 288 |
| 31 Aug 2017 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 1.207 | +0.1 (+9.03%) | 288 |
| 30 Aug 2017 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 1.107 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 1.115 | 1.115 | 1.107 | 1.107 | 1.107 | +0.019 (+1.75%) | 288 |
| 24 Aug 2017 | USD | 1.088 | 1.088 | 1.088 | 1.088 | 1.088 | +0.019 (+1.78%) | 288 |
| 23 Aug 2017 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.03 (-2.73%) | 288 |
| 22 Aug 2017 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 1.099 | +0.001 (+0.09%) | 338 |
| 18 Aug 2017 | USD | 1.098 | 1.098 | 1.098 | 1.098 | 1.098 | +0.013 (+1.20%) | 288 |
| 17 Aug 2017 | USD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.052 (+5.03%) | 288 |
| 16 Aug 2017 | USD | 1.033 | 1.033 | 1.033 | 1.033 | 1.033 | +0.004 (+0.39%) | 288 |
| 15 Aug 2017 | USD | 1.029 | 1.029 | 1.029 | 1.029 | 1.029 | -0.005 (-0.48%) | 288 |
| 14 Aug 2017 | USD | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | -0.001 (-0.10%) | 288 |
| 11 Aug 2017 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | +0.018 (+1.75%) | 288 |
| 10 Aug 2017 | USD | 1.016 | 1.0184 | 1.016 | 1.0172 | 1.0172 | -0.027 (-2.57%) | 2,888 |
| 9 Aug 2017 | USD | 1.041 | 1.044 | 1.041 | 1.044 | 1.044 | -0.01 (-0.97%) | 1,838 |
| 8 Aug 2017 | USD | 1.042 | 1.0542 | 1.042 | 1.0542 | 1.0542 | +0.032 (+3.15%) | 6,088 |
| 7 Aug 2017 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.046 (-4.31%) | 788 |
| 3 Aug 2017 | USD | 1.066 | 1.068 | 1.066 | 1.068 | 1.068 | -0.003 (-0.28%) | 1,788 |
| 2 Aug 2017 | USD | 1.111 | 1.111 | 1.071 | 1.071 | 1.071 | -0.044 (-3.95%) | 388 |
| 1 Aug 2017 | USD | 1.047 | 1.115 | 1.047 | 1.115 | 1.115 | +0.056 (+5.29%) | 1,688 |
| 31 Jul 2017 | USD | 1.0786 | 1.0786 | 1.059 | 1.059 | 1.059 | -0.045 (-4.08%) | 388 |
| 28 Jul 2017 | USD | 1.104 | 1.104 | 1.104 | 1.104 | 1.104 | -0.018 (-1.60%) | 288 |
| 27 Jul 2017 | USD | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | +0.036 (+3.31%) | 288 |
| 26 Jul 2017 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.09 (+9.04%) | 288 |
