Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.021 (-2.06%) | 288 |
24 Jul 2017 | USD | 1.017 | 1.017 | 1.017 | 1.017 | 1.017 | +0.01 (+0.99%) | 288 |
21 Jul 2017 | USD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | +0.01 (+1.00%) | 288 |
20 Jul 2017 | USD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | -0.014 (-1.38%) | 288 |
19 Jul 2017 | USD | 1.011 | 1.011 | 1.011 | 1.011 | 1.011 | +0.019 (+1.92%) | 288 |
18 Jul 2017 | USD | 0.956 | 0.992 | 0.956 | 0.992 | 0.992 | +0.012 (+1.22%) | 1,888 |
17 Jul 2017 | USD | 0.975 | 0.98 | 0.9734 | 0.98 | 0.98 | +0.011 (+1.14%) | 1,088 |
14 Jul 2017 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.969 | 0.969 | 0.969 | 0.969 | 0.969 | +0.01 (+1.04%) | 2,856 |
12 Jul 2017 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | -0.011 (-1.13%) | 2,900 |
7 Jul 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.956 | 0.97 | 0.956 | 0.97 | 0.97 | 0.0 (0.0%) | 4,800 |
5 Jul 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.9445 | 0.97 | 0.9368 | 0.97 | 0.97 | +0.075 (+8.38%) | 43,200 |
29 Jun 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.896 | 0.896 | 0.895 | 0.895 | 0.895 | -0.021 (-2.29%) | 10,000 |
23 Jun 2017 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.002 (-0.19%) | 10,000 |
22 Jun 2017 | USD | 0.911 | 0.9177 | 0.911 | 0.9177 | 0.9177 | +0.001 (+0.13%) | 4,500 |
21 Jun 2017 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.9165 | 0.9165 | 0.9165 | 0.9165 | 0.9165 | -0.033 (-3.42%) | 550 |
15 Jun 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |