Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.013 (-1.30%) | 3,500 |
12 Jun 2017 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.9763 | 0.9763 | 0.9615 | 0.9615 | 0.9615 | -0.018 (-1.85%) | 3,850 |
7 Jun 2017 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | -0.001 (-0.14%) | 6,250 |
6 Jun 2017 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.9811 | 0.9811 | 0.981 | 0.981 | 0.981 | -0.081 (-7.62%) | 10,000 |
1 Jun 2017 | USD | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | -0.012 (-1.15%) | 700 |
30 May 2017 | USD | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 1.0743 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.0735 | 1.0743 | 1.0735 | 1.0743 | 1.0743 | +0.001 (+0.08%) | 2,000 |
25 May 2017 | USD | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | +0.004 (+0.41%) | 100 |
24 May 2017 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.021 (-1.92%) | 1,000 |
17 May 2017 | USD | 1.0899 | 1.0899 | 1.0899 | 1.0899 | 1.0899 | -0.05 (-4.39%) | 1,000 |
16 May 2017 | USD | 1.0821 | 1.14 | 1.0821 | 1.14 | 1.14 | +0.11 (+10.68%) | 40,000 |
15 May 2017 | USD | 1.0177 | 1.03 | 1.0177 | 1.03 | 1.03 | -0.004 (-0.35%) | 1,177 |
12 May 2017 | USD | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.0336 | 1.0336 | 1.0336 | 1.0336 | 1.0336 | -0.057 (-5.19%) | 400 |
5 May 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |