Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | -0.003 (-0.24%) | 5,088 |
26 Apr 2017 | USD | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | -0.099 (-8.30%) | 4,000 |
24 Apr 2017 | USD | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1.1917 | 1.1917 | 1.1917 | 1.1917 | 1.1917 | +0.012 (+0.99%) | 1,010 |
18 Apr 2017 | USD | 1.193 | 1.193 | 1.18 | 1.18 | 1.18 | -0.031 (-2.54%) | 6,710 |
17 Apr 2017 | USD | 1.2108 | 1.2108 | 1.2108 | 1.2108 | 1.2108 | -0.047 (-3.74%) | 500 |
14 Apr 2017 | USD | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.2578 | 1.2578 | 1.2578 | 1.2578 | 1.2578 | -0.021 (-1.62%) | 200 |
6 Apr 2017 | USD | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 1.2785 | +0.054 (+4.41%) | 100 |
4 Apr 2017 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 1.217 | 1.2245 | 1.217 | 1.2245 | 1.2245 | +0.061 (+5.21%) | 10,000 |
30 Mar 2017 | USD | 1.1639 | 1.1639 | 1.1639 | 1.1639 | 1.1639 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.1639 | 1.1639 | 1.1565 | 1.1639 | 1.1639 | -0.029 (-2.40%) | 5,000 |
28 Mar 2017 | USD | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 1.1925 | -0.016 (-1.30%) | 500 |
27 Mar 2017 | USD | 1.2082 | 1.2082 | 1.2082 | 1.2082 | 1.2082 | +0.043 (+3.70%) | 300 |
24 Mar 2017 | USD | 1.1651 | 1.1651 | 1.1651 | 1.1651 | 1.1651 | -0.021 (-1.75%) | 100 |
23 Mar 2017 | USD | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.1858 | 1.1858 | 1.1858 | 1.1858 | 1.1858 | -0.003 (-0.26%) | 350 |