Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 1.1889 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.1964 | 1.1964 | 1.1889 | 1.1889 | 1.1889 | +0.011 (+0.92%) | 712 |
17 Mar 2017 | USD | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 1.1781 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 1.1856 | 1.1856 | 1.1781 | 1.1781 | 1.1781 | -0.005 (-0.39%) | 10,000 |
15 Mar 2017 | USD | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 1.1827 | 1.1827 | 1.1827 | 1.1827 | 1.1827 | +0.047 (+4.12%) | 437 |
9 Mar 2017 | USD | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | +0.009 (+0.81%) | 500 |
2 Mar 2017 | USD | 1.1268 | 1.1268 | 1.1268 | 1.1268 | 1.1268 | +0.005 (+0.44%) | 5,000 |
1 Mar 2017 | USD | 1.1219 | 1.1219 | 1.1219 | 1.1219 | 1.1219 | -0.068 (-5.72%) | 600 |
28 Feb 2017 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.072 (-5.74%) | 2,470 |
27 Feb 2017 | USD | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.2624 | 1.2624 | 1.2624 | 1.2624 | 1.2624 | +0.053 (+4.39%) | 1,500 |
23 Feb 2017 | USD | 1.2093 | 1.2093 | 1.2093 | 1.2093 | 1.2093 | +0.051 (+4.37%) | 1,000 |
22 Feb 2017 | USD | 1.1587 | 1.1663 | 1.1587 | 1.1587 | 1.1587 | +0.022 (+1.90%) | 9,000 |
21 Feb 2017 | USD | 1.1371 | 1.1371 | 1.1371 | 1.1371 | 1.1371 | +0.029 (+2.62%) | 1,270 |
20 Feb 2017 | USD | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 1.1081 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 1.1177 | 1.1177 | 1.1081 | 1.1081 | 1.1081 | -0.059 (-5.08%) | 710 |
16 Feb 2017 | USD | 1.1674 | 1.1674 | 1.1674 | 1.1674 | 1.1674 | -0.015 (-1.31%) | 500 |
15 Feb 2017 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 1.1829 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 1.1959 | 1.1962 | 1.1829 | 1.1829 | 1.1829 | +0.029 (+2.50%) | 700 |
10 Feb 2017 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 1.154 | 1.154 | 1.154 | 1.154 | 1.154 | +0.009 (+0.80%) | 1,200 |
8 Feb 2017 | USD | 1.1456 | 1.1486 | 1.138 | 1.1448 | 1.1448 | -0.015 (-1.31%) | 6,750 |