Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.005 (+0.40%) | 306 |
3 Feb 2017 | USD | 1.1554 | 1.1554 | 1.1554 | 1.1554 | 1.1554 | +0.004 (+0.36%) | 2,000 |
2 Feb 2017 | USD | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 1.1513 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 1.2707 | 1.2707 | 1.104 | 1.1513 | 1.1513 | -0.666 (-36.64%) | 7,600 |
31 Jan 2017 | USD | 1.8298 | 1.8298 | 1.8166 | 1.8171 | 1.8171 | -0.053 (-2.83%) | 1,000 |
30 Jan 2017 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.014 (-0.76%) | 400 |
27 Jan 2017 | USD | 1.8585 | 1.89 | 1.8515 | 1.8843 | 1.8843 | -0.003 (-0.14%) | 4,850 |
26 Jan 2017 | USD | 1.887 | 1.887 | 1.887 | 1.887 | 1.887 | +0.009 (+0.50%) | 100 |
25 Jan 2017 | USD | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | -0.009 (-0.47%) | 550 |
24 Jan 2017 | USD | 1.8782 | 1.8865 | 1.8782 | 1.8865 | 1.8865 | +0.015 (+0.83%) | 3,600 |
23 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | +0.024 (+1.32%) | 2,200 |
11 Jan 2017 | USD | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | -0.053 (-2.80%) | 149 |
6 Jan 2017 | USD | 1.8998 | 1.8998 | 1.8998 | 1.8998 | 1.8998 | +0.078 (+4.29%) | 5,000 |
5 Jan 2017 | USD | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 1.8216 | 1.8216 | 1.8216 | 1.8216 | 1.8216 | -0.014 (-0.75%) | 200 |
3 Jan 2017 | USD | 1.8172 | 1.8353 | 1.8098 | 1.8353 | 1.8353 | +0.105 (+6.05%) | 2,579 |
2 Jan 2017 | USD | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1.7306 | 1.7306 | 1.7306 | 1.7306 | 1.7306 | +0.011 (+0.62%) | 1,000 |
28 Dec 2016 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 2,000 |