Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.054 (-3.09%) | 24,000 |
26 Dec 2016 | USD | 1.7336 | 1.7336 | 1.7336 | 1.7336 | 1.7336 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.7006 | 1.7336 | 1.7006 | 1.7336 | 1.7336 | +0.004 (+0.21%) | 19,500 |
22 Dec 2016 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.006 (-0.36%) | 6,500 |
21 Dec 2016 | USD | 1.7363 | 1.7363 | 1.7363 | 1.7363 | 1.7363 | +0.062 (+3.68%) | 150 |
20 Dec 2016 | USD | 1.6746 | 1.6746 | 1.6746 | 1.6746 | 1.6746 | -0.025 (-1.47%) | 4,010 |
19 Dec 2016 | USD | 1.6996 | 1.6996 | 1.6995 | 1.6995 | 1.6995 | -0.015 (-0.86%) | 1,000 |
16 Dec 2016 | USD | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1.7122 | 1.7142 | 1.7122 | 1.7142 | 1.7142 | -0.01 (-0.57%) | 4,200 |
12 Dec 2016 | USD | 1.7338 | 1.7338 | 1.724 | 1.724 | 1.724 | -0.038 (-2.16%) | 1,100 |
9 Dec 2016 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1.762 | 1.762 | 1.762 | 1.762 | 1.762 | -0.007 (-0.41%) | 200 |
2 Dec 2016 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1.7538 | 1.7692 | 1.7538 | 1.7692 | 1.7692 | +0.056 (+3.28%) | 1,405 |
25 Nov 2016 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.713 | 1.713 | 1.713 | 1.713 | 1.713 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.6982 | 1.713 | 1.6982 | 1.713 | 1.713 | +0.082 (+5.03%) | 902 |
22 Nov 2016 | USD | 1.639 | 1.639 | 1.6164 | 1.631 | 1.631 | -0.032 (-1.92%) | 5,400 |
21 Nov 2016 | USD | 1.663 | 1.663 | 1.663 | 1.663 | 1.663 | -0.006 (-0.34%) | 200 |
18 Nov 2016 | USD | 1.6907 | 1.6907 | 1.6687 | 1.6687 | 1.6687 | -0.044 (-2.58%) | 2,202 |
17 Nov 2016 | USD | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 1.7129 | 0.0 (0.0%) | 0 |