Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 1.7118 | 1.7193 | 1.7118 | 1.7129 | 1.7129 | +0.041 (+2.45%) | 3,200 |
14 Nov 2016 | USD | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.039 (-2.27%) | 1,000 |
11 Nov 2016 | USD | 1.7108 | 1.7108 | 1.7108 | 1.7108 | 1.7108 | -0.039 (-2.24%) | 500 |
10 Nov 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 325 |
9 Nov 2016 | USD | 1.7523 | 1.7899 | 1.7334 | 1.7899 | 1.7899 | -0.059 (-3.22%) | 2,402 |
8 Nov 2016 | USD | 1.8712 | 1.8717 | 1.8494 | 1.8494 | 1.8494 | -0.051 (-2.66%) | 1,603 |
7 Nov 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.039 (-1.99%) | 1,254 |
3 Nov 2016 | USD | 1.94 | 1.9994 | 1.9311 | 1.9386 | 1.9386 | +0.111 (+6.10%) | 3,211 |
2 Nov 2016 | USD | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.8272 | +0.043 (+2.39%) | 422 |
31 Oct 2016 | USD | 1.8386 | 1.8386 | 1.7843 | 1.7845 | 1.7845 | -0.028 (-1.53%) | 2,402 |
28 Oct 2016 | USD | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 1.8123 | 1.8123 | 1.8123 | 1.8123 | 1.8123 | -0.047 (-2.52%) | 1,020 |
26 Oct 2016 | USD | 1.8592 | 1.8592 | 1.8592 | 1.8592 | 1.8592 | +0.024 (+1.29%) | 100 |
25 Oct 2016 | USD | 1.8355 | 1.8355 | 1.8355 | 1.8355 | 1.8355 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 1.8355 | 1.8355 | 1.8355 | 1.8355 | 1.8355 | +0.063 (+3.54%) | 8,638 |
21 Oct 2016 | USD | 1.7652 | 1.7727 | 1.7652 | 1.7727 | 1.7727 | -0.017 (-0.97%) | 1,000 |
20 Oct 2016 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.09 (-4.77%) | 2,000 |
19 Oct 2016 | USD | 1.8874 | 1.8874 | 1.8797 | 1.8797 | 1.8797 | -0.021 (-1.10%) | 10,000 |
18 Oct 2016 | USD | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 1.9006 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 1.9004 | 1.9006 | 1.9003 | 1.9006 | 1.9006 | +0.047 (+2.51%) | 6,000 |
13 Oct 2016 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.046 (-2.42%) | 1,000 |
10 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.033 (-1.73%) | 1,000 |
5 Oct 2016 | USD | 1.958 | 1.958 | 1.9334 | 1.9334 | 1.9334 | -0.021 (-1.05%) | 2,650 |