Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 1.9539 | 1.9539 | 1.9539 | 1.9539 | 1.9539 | -0.01 (-0.52%) | 422 |
3 Oct 2016 | USD | 1.9641 | 1.9641 | 1.9641 | 1.9641 | 1.9641 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 1.974 | 1.974 | 1.9641 | 1.9641 | 1.9641 | -0.051 (-2.55%) | 2,623 |
29 Sep 2016 | USD | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 2.0154 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 2.0078 | 2.0154 | 2.0078 | 2.0154 | 2.0154 | +0.02 (+1.02%) | 1,000 |
26 Sep 2016 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 1.995 | -0.038 (-1.87%) | 966 |
23 Sep 2016 | USD | 2.033 | 2.033 | 2.033 | 2.033 | 2.033 | +0.019 (+0.94%) | 500 |
22 Sep 2016 | USD | 2.0247 | 2.0247 | 2.014 | 2.014 | 2.014 | +0.01 (+0.52%) | 3,000 |
21 Sep 2016 | USD | 2 | 2.0036 | 2 | 2.0036 | 2.0036 | -0.043 (-2.10%) | 1,500 |
20 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 2.0466 | 2.0466 | 2.0466 | 2.0466 | 2.0466 | -0.002 (-0.08%) | 2,000 |
8 Sep 2016 | USD | 2.0482 | 2.0482 | 2.0482 | 2.0482 | 2.0482 | +0.023 (+1.14%) | 100 |
7 Sep 2016 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.0252 | 2.0252 | 2.0252 | 2.0252 | 2.0252 | +0.031 (+1.54%) | 100 |
1 Sep 2016 | USD | 1.9945 | 1.9945 | 1.9945 | 1.9945 | 1.9945 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.993 | 1.9945 | 1.993 | 1.9945 | 1.9945 | -0.14 (-6.58%) | 1,200 |
30 Aug 2016 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | +0.007 (+0.34%) | 100 |
25 Aug 2016 | USD | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 0.0 (0.0%) | 0 |