Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 2.1277 | +0.095 (+4.69%) | 100 |
19 Aug 2016 | USD | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 2.0324 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.0329 | 2.033 | 2.0324 | 2.0324 | 2.0324 | +0.022 (+1.11%) | 1,900 |
12 Aug 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 917 |
8 Aug 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.097 (-4.53%) | 1,369 |
1 Aug 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 2.1367 | 2.1367 | 2.1367 | 2.1367 | 2.1367 | +0.062 (+2.97%) | 5,000 |
20 Jul 2016 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | +0.035 (+1.74%) | 300 |
18 Jul 2016 | USD | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 2.0395 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 2.0073 | 2.0395 | 2.0073 | 2.0395 | 2.0395 | +0.04 (+1.98%) | 4,800 |