Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.093 (+6.84%) | 411 |
22 Jan 2016 | USD | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 1.3553 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 1.3501 | 1.3553 | 1.3501 | 1.3553 | 1.3553 | +0.003 (+0.22%) | 500 |
20 Jan 2016 | USD | 1.35 | 1.3523 | 1.35 | 1.3523 | 1.3523 | -0.143 (-9.56%) | 7,500 |
19 Jan 2016 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 1.4952 | 1.4952 | 1.4952 | 1.4952 | 1.4952 | -0.054 (-3.49%) | 1,000 |
13 Jan 2016 | USD | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 1.5493 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 1.5492 | 1.5493 | 1.5492 | 1.5493 | 1.5493 | -0.03 (-1.90%) | 500 |
11 Jan 2016 | USD | 1.5793 | 1.5793 | 1.5793 | 1.5793 | 1.5793 | -0.104 (-6.16%) | 300 |
8 Jan 2016 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 1.6829 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1.6757 | 1.6829 | 1.6757 | 1.6829 | 1.6829 | +0.02 (+1.21%) | 3,000 |
4 Jan 2016 | USD | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.6627 | 1.6628 | 1.6627 | 1.6628 | 1.6628 | +0.013 (+0.81%) | 600 |
30 Dec 2015 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | +0.126 (+8.28%) | 600 |
28 Dec 2015 | USD | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 1.5195 | 1.5234 | 1.5195 | 1.5234 | 1.5234 | +0.066 (+4.56%) | 1,000 |
21 Dec 2015 | USD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 1.464 | 1.464 | 1.457 | 1.457 | 1.457 | -0.023 (-1.55%) | 1,000 |
17 Dec 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |