Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 2.0299 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 1.97 | 2.0299 | 1.97 | 2.0299 | 2.0299 | +0.023 (+1.15%) | 6,650 |
30 Oct 2015 | USD | 2.0077 | 2.0077 | 2.0069 | 2.0069 | 2.0069 | -0.118 (-5.54%) | 302 |
29 Oct 2015 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 2.1245 | 2.1245 | 2.1245 | 2.1245 | 2.1245 | +0.04 (+1.89%) | 2,000 |
21 Oct 2015 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.074 (-3.43%) | 1,200 |
19 Oct 2015 | USD | 2.16 | 2.16 | 2.159 | 2.159 | 2.159 | +0.024 (+1.13%) | 6,000 |
16 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 2.1349 | 2.1349 | 2.1349 | 2.1349 | 2.1349 | +0.181 (+9.29%) | 1,200 |
6 Oct 2015 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 1.9534 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 1.9532 | 1.9534 | 1.9532 | 1.9534 | 1.9534 | -0.196 (-9.11%) | 200 |
28 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |