Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 2.1491 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 2.1206 | 2.1491 | 2.1206 | 2.1491 | 2.1491 | +0.006 (+0.29%) | 2,601 |
7 Sep 2015 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 2.1428 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2.1401 | 2.1475 | 2.1401 | 2.1428 | 2.1428 | -0.058 (-2.64%) | 3,000 |
2 Sep 2015 | USD | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 2.2008 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.2009 | 2.2009 | 2.2006 | 2.2008 | 2.2008 | +0.018 (+0.83%) | 2,200 |
28 Aug 2015 | USD | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 2.1827 | 2.1827 | 2.1827 | 2.1827 | 2.1827 | -0.001 (-0.05%) | 978 |
24 Aug 2015 | USD | 2.1838 | 2.1838 | 2.1838 | 2.1838 | 2.1838 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 2.1686 | 2.1838 | 2.1686 | 2.1838 | 2.1838 | -0.021 (-0.97%) | 3,000 |
20 Aug 2015 | USD | 2.2053 | 2.2053 | 2.2053 | 2.2053 | 2.2053 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 2.2053 | 2.2053 | 2.2053 | 2.2053 | 2.2053 | -0.015 (-0.66%) | 2,500 |
18 Aug 2015 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.024 (-1.05%) | 100 |
17 Aug 2015 | USD | 2.2436 | 2.2436 | 2.2436 | 2.2436 | 2.2436 | +0.018 (+0.79%) | 2,000 |
14 Aug 2015 | USD | 2.2261 | 2.2261 | 2.2261 | 2.2261 | 2.2261 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 2.2261 | 2.2261 | 2.2261 | 2.2261 | 2.2261 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 2.2261 | 2.2261 | 2.2261 | 2.2261 | 2.2261 | -0.073 (-3.17%) | 1,500 |