Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 2.2989 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 2.3187 | 2.3187 | 2.2989 | 2.2989 | 2.2989 | -0.041 (-1.75%) | 3,200 |
3 Aug 2015 | USD | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 2.3399 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 2.3476 | 2.3476 | 2.3399 | 2.3399 | 2.3399 | +0.01 (+0.42%) | 500 |
28 Jul 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 2.33 | 2.3303 | 2.33 | 2.33 | 2.33 | -0.004 (-0.18%) | 500 |
21 Jul 2015 | USD | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 2.3341 | 2.3341 | 2.3341 | 2.3341 | 2.3341 | +0 (+0.0%) | 350 |
17 Jul 2015 | USD | 2.32 | 2.334 | 2.32 | 2.334 | 2.334 | -0.062 (-2.58%) | 3,500 |
16 Jul 2015 | USD | 2.3959 | 2.3959 | 2.3959 | 2.3959 | 2.3959 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 2.3959 | 2.3959 | 2.3959 | 2.3959 | 2.3959 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 2.3959 | 2.3959 | 2.3959 | 2.3959 | 2.3959 | -0.044 (-1.81%) | 100 |
13 Jul 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,428 |
9 Jul 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 2.465 | 2.465 | 2.45 | 2.45 | 2.45 | -0.051 (-2.02%) | 10,200 |
6 Jul 2015 | USD | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 2.5005 | 2.5005 | 2.5005 | 2.5005 | 2.5005 | -0.096 (-3.68%) | 1,600 |
1 Jul 2015 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | 0.0 (0.0%) | 0 |