Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 2.596 | 2.596 | 2.596 | 2.596 | 2.596 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 2.595 | 2.596 | 2.595 | 2.596 | 2.596 | -0.06 (-2.25%) | 200 |
26 Jun 2015 | USD | 2.6537 | 2.6557 | 2.6537 | 2.6557 | 2.6557 | -0.024 (-0.91%) | 892 |
25 Jun 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 2.66 | 2.684 | 2.66 | 2.68 | 2.68 | +0.018 (+0.66%) | 11,000 |
18 Jun 2015 | USD | 2.6448 | 2.6623 | 2.6448 | 2.6623 | 2.6623 | +0.011 (+0.43%) | 500 |
17 Jun 2015 | USD | 2.651 | 2.651 | 2.651 | 2.651 | 2.651 | -0.113 (-4.08%) | 1,200 |
16 Jun 2015 | USD | 2.7638 | 2.7638 | 2.7638 | 2.7638 | 2.7638 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 2.7638 | 2.7638 | 2.7638 | 2.7638 | 2.7638 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 2.7638 | 2.7638 | 2.7638 | 2.7638 | 2.7638 | +0.03 (+1.10%) | 2,000 |
11 Jun 2015 | USD | 2.7418 | 2.7418 | 2.7337 | 2.7337 | 2.7337 | -0.044 (-1.59%) | 3,000 |
10 Jun 2015 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 2.714 | 2.778 | 2.714 | 2.778 | 2.778 | -0.056 (-1.96%) | 0 |
5 Jun 2015 | USD | 2.8336 | 2.8336 | 2.8336 | 2.8336 | 2.8336 | -0.041 (-1.44%) | 350 |
4 Jun 2015 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.172 (+6.36%) | 400 |
2 Jun 2015 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.702 | 2.703 | 2.702 | 2.703 | 2.703 | +0.008 (+0.30%) | 10,000 |
29 May 2015 | USD | 2.711 | 2.711 | 2.695 | 2.695 | 2.695 | +0.015 (+0.55%) | 1,550 |
28 May 2015 | USD | 2.6802 | 2.6802 | 2.6802 | 2.6802 | 2.6802 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 2.659 | 2.6802 | 2.659 | 2.6802 | 2.6802 | +0.019 (+0.72%) | 418 |
26 May 2015 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 2.661 | 2.661 | 2.661 | 2.661 | 2.661 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 2.641 | 2.661 | 2.641 | 2.661 | 2.661 | +0.037 (+1.41%) | 20,100 |
21 May 2015 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | 0.0 (0.0%) | 0 |