Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2015 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | +0.124 (+4.96%) | 500 |
18 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.115 (-4.40%) | 5,000 |
15 May 2015 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 2.574 | 2.626 | 2.574 | 2.615 | 2.615 | +0.142 (+5.74%) | 11,900 |
13 May 2015 | USD | 2.454 | 2.473 | 2.454 | 2.473 | 2.473 | +0.168 (+7.27%) | 10,000 |
12 May 2015 | USD | 2.3054 | 2.3054 | 2.3054 | 2.3054 | 2.3054 | +0.025 (+1.11%) | 100 |
11 May 2015 | USD | 2.2717 | 2.28 | 2.2717 | 2.28 | 2.28 | +0.012 (+0.55%) | 820 |
8 May 2015 | USD | 2.2676 | 2.2676 | 2.2676 | 2.2676 | 2.2676 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 2.249 | 2.2676 | 2.249 | 2.2676 | 2.2676 | -0.088 (-3.75%) | 350 |
6 May 2015 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 2.356 | 2.356 | 2.356 | 2.356 | 2.356 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 2.374 | 2.374 | 2.356 | 2.356 | 2.356 | +0.016 (+0.68%) | 2,200 |
1 May 2015 | USD | 2.3402 | 2.3402 | 2.3402 | 2.3402 | 2.3402 | -0.013 (-0.54%) | 150 |
30 Apr 2015 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 2.353 | 2.353 | 2.353 | 2.353 | 2.353 | +0.003 (+0.14%) | 300 |
27 Apr 2015 | USD | 2.3496 | 2.3496 | 2.3496 | 2.3496 | 2.3496 | +0.006 (+0.24%) | 500 |
24 Apr 2015 | USD | 2.335 | 2.344 | 2.335 | 2.344 | 2.344 | +0.022 (+0.95%) | 2,000 |
23 Apr 2015 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 2.322 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 2.322 | 2.322 | 2.322 | 2.322 | 2.322 | +0.032 (+1.40%) | 1,500 |
21 Apr 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.044 (-1.89%) | 1,050 |
16 Apr 2015 | USD | 2.326 | 2.334 | 2.314 | 2.334 | 2.334 | +0.071 (+3.13%) | 1,500 |
15 Apr 2015 | USD | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 2.2631 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 2.2181 | 2.2631 | 2.2181 | 2.2631 | 2.2631 | -0.012 (-0.52%) | 10,100 |
8 Apr 2015 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |