Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 2.2863 | 2.2863 | 2.275 | 2.275 | 2.275 | +0.001 (+0.04%) | 2,900 |
1 Apr 2015 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | -0.102 (-4.29%) | 2,800 |
27 Mar 2015 | USD | 2.3759 | 2.3759 | 2.3759 | 2.3759 | 2.3759 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 2.3759 | 2.3759 | 2.3759 | 2.3759 | 2.3759 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 2.3759 | 2.3759 | 2.3759 | 2.3759 | 2.3759 | +0.032 (+1.36%) | 100 |
24 Mar 2015 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 2.344 | 2.344 | 2.344 | 2.344 | 2.344 | +0.021 (+0.92%) | 500 |
19 Mar 2015 | USD | 2.3227 | 2.3227 | 2.3227 | 2.3227 | 2.3227 | +0.003 (+0.12%) | 2,000 |
18 Mar 2015 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.023 (+1.00%) | 4,000 |
17 Mar 2015 | USD | 2.297 | 2.297 | 2.297 | 2.297 | 2.297 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 2.3077 | 2.3077 | 2.297 | 2.297 | 2.297 | -0.033 (-1.42%) | 1,500 |
13 Mar 2015 | USD | 2.273 | 2.33 | 2.273 | 2.33 | 2.33 | +0.215 (+10.17%) | 7,040 |
12 Mar 2015 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 1.9959 | 2.115 | 1.9414 | 2.115 | 2.115 | -0.152 (-6.70%) | 6,332 |
10 Mar 2015 | USD | 2.369 | 2.4284 | 2.267 | 2.267 | 2.267 | -0.11 (-4.64%) | 6,516 |
9 Mar 2015 | USD | 2.3821 | 2.3932 | 2.3774 | 2.3774 | 2.3774 | -0.005 (-0.23%) | 11,900 |
6 Mar 2015 | USD | 2.3845 | 2.3845 | 2.3828 | 2.3828 | 2.3828 | +0.001 (+0.03%) | 900 |
5 Mar 2015 | USD | 2.382 | 2.382 | 2.382 | 2.382 | 2.382 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 2.371 | 2.43 | 2.371 | 2.382 | 2.382 | -0.144 (-5.70%) | 4,800 |
3 Mar 2015 | USD | 2.519 | 2.526 | 2.518 | 2.526 | 2.526 | +0.017 (+0.67%) | 6,400 |
2 Mar 2015 | USD | 2.553 | 2.553 | 2.5089 | 2.5092 | 2.5092 | +0.12 (+5.04%) | 3,300 |
27 Feb 2015 | USD | 2.3881 | 2.3887 | 2.388 | 2.3887 | 2.3887 | +0.01 (+0.41%) | 790 |
26 Feb 2015 | USD | 2.379 | 2.379 | 2.379 | 2.379 | 2.379 | +0.097 (+4.26%) | 4,000 |
25 Feb 2015 | USD | 2.2875 | 2.2875 | 2.2819 | 2.2819 | 2.2819 | -0.018 (-0.80%) | 350 |